Friday, November 08, 2024Fri, Nov 08, 2024 | 45.20 | 45.20 | 44.07 | 44.07 | 5,1505.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.74 | 45.35 | 44.74 | 45.03 | 12,75512.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.50 | 46.01 | 45.45 | 46.01 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.93 | 44.28 | 43.84 | 43.84 | 3,4843.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.65 | 44.65 | 43.80 | 44.00 | 10,92110.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.28 | 45.73 | 45.20 | 45.20 | 1,5881.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.20 | 45.42 | 45.20 | 45.42 | 1,7281.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.61 | 46.24 | 45.61 | 46.24 | 2,9572.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.19 | 46.50 | 46.19 | 46.21 | 5,1175.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 4,8464.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.93 | 47.29 | 46.50 | 46.50 | 3,1043.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.60 | 48.71 | 47.49 | 47.49 | 3,8853.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.97 | 48.34 | 47.88 | 48.34 | 5,4185.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 4,0404.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.09 | 49.09 | 48.77 | 48.77 | 803803.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.76 | 49.16 | 48.76 | 49.16 | 834834.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.54 | 48.79 | 48.54 | 48.79 | 5,0875.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.11 | 48.73 | 48.11 | 48.73 | 1,7081.71k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.96 | 48.96 | 48.50 | 48.50 | 2,8842.88k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.00 | 49.14 | 49.00 | 49.00 | 1,0541.05k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 48.84 | 48.84 | 48.79 | 48.84 | 603603.00 |