Friday, November 22, 2024Fri, Nov 22, 2024 | 42.76 | 43.19 | 42.76 | 43.19 | 9696.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.49 | 43.00 | 41.49 | 43.00 | 2,3592.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.14 | 41.53 | 41.14 | 41.53 | 3,3493.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.74 | 42.09 | 41.18 | 41.18 | 5,1865.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.07 | 42.07 | 41.59 | 41.75 | 6,1016.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.01 | 42.60 | 42.01 | 42.01 | 3,2793.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.46 | 42.48 | 42.46 | 42.48 | 2,6512.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.34 | 42.40 | 42.04 | 42.40 | 5,0785.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.30 | 43.34 | 42.50 | 42.50 | 4,7964.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.26 | 44.11 | 43.26 | 43.80 | 4,4874.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.20 | 45.20 | 44.07 | 44.07 | 5,1505.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.74 | 45.35 | 44.74 | 45.03 | 12,75512.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.50 | 46.01 | 45.45 | 46.01 | 6,0036.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.93 | 44.28 | 43.84 | 43.84 | 3,4843.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.65 | 44.65 | 43.80 | 44.00 | 10,92110.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.28 | 45.73 | 45.20 | 45.20 | 1,5881.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.20 | 45.42 | 45.20 | 45.42 | 1,7281.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.61 | 46.24 | 45.61 | 46.24 | 2,9572.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.19 | 46.50 | 46.19 | 46.21 | 5,1175.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 4,8464.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.93 | 47.29 | 46.50 | 46.50 | 3,1043.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.60 | 48.71 | 47.49 | 47.49 | 3,8853.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.97 | 48.34 | 47.88 | 48.34 | 5,4185.42k |