Friday, November 08, 2024Fri, Nov 08, 2024 | 45.20 | 45.20 | 43.82 | 43.82 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.85 | 44.91 | 44.85 | 44.91 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.86 | 44.89 | 44.86 | 44.89 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.93 | 43.93 | 43.52 | 43.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.65 | 44.65 | 44.07 | 44.07 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.28 | 45.31 | 45.28 | 45.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.20 | 45.31 | 45.20 | 45.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.61 | 45.61 | 45.30 | 45.40 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.19 | 46.19 | 45.87 | 45.87 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.00 | 46.00 | 45.92 | 45.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.96 | 46.96 | 46.39 | 46.39 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.60 | 47.60 | 47.11 | 47.11 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.97 | 47.97 | 47.63 | 47.63 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.99 | 47.99 | 47.83 | 47.83 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.69 | 48.69 | 48.17 | 48.17 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.82 | 48.99 | 48.63 | 48.63 | 8080.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.60 | 48.69 | 48.60 | 48.69 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.12 | 48.68 | 48.12 | 48.68 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.09 | 49.09 | 48.97 | 48.97 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.08 | 49.11 | 49.08 | 49.11 | 33.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 48.90 | 49.34 | 48.90 | 49.34 | 00.00 |