Monday, November 25, 2024Mon, Nov 25, 2024 | 43.32 | 43.95 | 43.32 | 43.95 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 42.62 | 43.33 | 42.62 | 43.33 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.44 | 42.37 | 41.44 | 42.37 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.14 | 41.60 | 41.14 | 41.21 | 880880.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.69 | 41.69 | 41.06 | 41.17 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.75 | 41.98 | 41.61 | 41.61 | 1,6001.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.01 | 42.01 | 41.88 | 41.88 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.46 | 42.46 | 42.12 | 42.12 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.34 | 42.34 | 42.30 | 42.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.30 | 43.30 | 42.50 | 42.50 | 99.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.25 | 43.83 | 43.25 | 43.83 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.20 | 45.20 | 43.82 | 43.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.85 | 44.91 | 44.85 | 44.91 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.86 | 44.89 | 44.86 | 44.89 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.93 | 43.93 | 43.52 | 43.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.65 | 44.65 | 44.07 | 44.07 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.28 | 45.31 | 45.28 | 45.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.20 | 45.31 | 45.20 | 45.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.61 | 45.61 | 45.30 | 45.40 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.19 | 46.19 | 45.87 | 45.87 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.00 | 46.00 | 45.92 | 45.92 | 00.00 |