Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.54 | 47.22 | 46.54 | 47.22 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.16 | 46.19 | 46.16 | 46.19 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.35 | 46.38 | 45.35 | 46.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.01 | 45.29 | 45.01 | 45.29 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.18 | 45.40 | 45.18 | 45.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.90 | 45.90 | 45.23 | 45.23 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.73 | 45.73 | 45.50 | 45.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.23 | 46.23 | 46.11 | 46.11 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.72 | 46.48 | 45.72 | 46.48 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.93 | 45.93 | 45.35 | 45.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.35 | 46.35 | 46.02 | 46.02 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.64 | 46.82 | 46.64 | 46.82 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.21 | 48.21 | 47.45 | 47.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.22 | 48.24 | 48.22 | 48.24 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.86 | 47.88 | 47.86 | 47.88 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.79 | 48.45 | 47.79 | 48.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.20 | 48.22 | 48.20 | 48.22 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.68 | 48.35 | 47.68 | 48.35 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.28 | 48.06 | 47.28 | 48.06 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.31 | 47.46 | 47.31 | 47.46 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 00.00 |