Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.55 | 47.31 | 46.55 | 47.31 | 161161.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 191191.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.43 | 46.41 | 45.43 | 46.41 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.16 | 45.33 | 45.16 | 45.33 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.22 | 45.46 | 45.22 | 45.46 | 190190.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.07 | 46.07 | 45.30 | 45.30 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.73 | 45.73 | 45.53 | 45.53 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.27 | 46.27 | 46.18 | 46.18 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.77 | 46.50 | 45.77 | 46.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.07 | 46.07 | 45.40 | 45.40 | 165165.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.41 | 46.41 | 46.02 | 46.02 | 4747.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.60 | 46.88 | 46.60 | 46.88 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.27 | 48.27 | 47.52 | 47.52 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.51 | 48.51 | 48.28 | 48.28 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.87 | 47.94 | 47.87 | 47.94 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.12 | 48.51 | 48.12 | 48.51 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.18 | 48.18 | 48.10 | 48.10 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.26 | 48.26 | 48.25 | 48.25 | 102102.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.92 | 48.40 | 47.92 | 48.40 | 179179.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.22 | 47.88 | 47.22 | 47.88 | 88.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 7272.00 |