Monday, November 25, 2024Mon, Nov 25, 2024 | 43.05 | 43.60 | 42.91 | 43.60 | 542542.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 43.05 | 43.42 | 42.91 | 43.31 | 305305.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.69 | 42.74 | 41.69 | 42.63 | 1,2401.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.34 | 41.45 | 41.23 | 41.42 | 250250.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 320320.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.86 | 41.86 | 41.77 | 41.77 | 800800.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.10 | 42.15 | 41.77 | 41.77 | 244244.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.56 | 42.56 | 42.15 | 42.27 | 435435.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.31 | 42.34 | 42.27 | 42.34 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.50 | 43.50 | 42.33 | 42.33 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.56 | 43.91 | 43.29 | 43.29 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.41 | 45.41 | 43.42 | 43.42 | 1,6051.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.11 | 45.11 | 44.85 | 44.85 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.85 | 45.82 | 44.82 | 44.89 | 3,3363.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.88 | 44.11 | 43.49 | 43.49 | 2,6502.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.56 | 44.56 | 43.71 | 43.72 | 440440.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.34 | 45.34 | 45.08 | 45.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.27 | 45.41 | 45.27 | 45.41 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.61 | 45.61 | 45.11 | 45.11 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.25 | 46.32 | 45.44 | 45.46 | 780780.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.35 | 46.35 | 45.88 | 46.18 | 800800.00 |