Friday, November 22, 2024Fri, Nov 22, 2024 | 43.00 | 43.52 | 42.31 | 43.52 | 501501.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.06 | 42.52 | 42.06 | 42.52 | 125125.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.61 | 41.61 | 41.25 | 41.42 | 405405.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.88 | 41.93 | 41.23 | 41.27 | 928928.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.80 | 41.94 | 41.72 | 41.72 | 664664.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.17 | 42.68 | 41.89 | 41.89 | 2,3322.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.00 | 43.19 | 42.20 | 42.20 | 269269.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.56 | 42.56 | 42.39 | 42.39 | 388388.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.44 | 43.48 | 42.63 | 42.63 | 255255.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.90 | 44.06 | 43.52 | 44.06 | 2,7392.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.50 | 45.50 | 43.65 | 43.65 | 2,8022.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.24 | 45.24 | 44.82 | 44.94 | 103103.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.03 | 46.33 | 44.91 | 44.91 | 909909.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.78 | 43.78 | 43.63 | 43.63 | 461461.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.50 | 44.69 | 43.75 | 44.01 | 883883.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.40 | 45.92 | 45.32 | 45.41 | 244244.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.40 | 45.43 | 45.35 | 45.43 | 6262.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.54 | 45.54 | 45.36 | 45.36 | 5151.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.25 | 46.25 | 45.90 | 46.14 | 329329.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.42 | 46.42 | 46.09 | 46.17 | 934934.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.07 | 48.31 | 47.25 | 47.34 | 785785.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.08 | 48.08 | 47.74 | 47.74 | 454454.00 |