Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.91 | 47.28 | 46.68 | 47.28 | 529529.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 291291.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.51 | 46.57 | 45.51 | 46.57 | 666666.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.39 | 45.44 | 45.12 | 45.44 | 424424.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.62 | 45.64 | 45.50 | 45.51 | 132132.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.40 | 46.40 | 44.60 | 45.43 | 3,8993.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.99 | 46.02 | 45.53 | 45.66 | 269269.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.21 | 46.59 | 46.21 | 46.59 | 77.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.34 | 46.34 | 46.10 | 46.10 | 448448.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.29 | 47.29 | 46.89 | 46.89 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.22 | 48.22 | 47.14 | 47.58 | 131131.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.38 | 48.61 | 48.23 | 48.61 | 402402.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.92 | 47.92 | 47.89 | 47.89 | 4444.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.20 | 49.04 | 48.20 | 49.04 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.30 | 48.30 | 48.13 | 48.15 | 317317.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.21 | 48.43 | 48.21 | 48.31 | 601601.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.55 | 48.60 | 47.55 | 48.51 | 950950.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.63 | 48.26 | 47.63 | 48.26 | 918918.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.74 | 47.74 | 47.66 | 47.66 | 1313.00 |