Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1844 | 0.1919 | 0.165 | 0.1706 | 57,31057.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1665 | 0.1881 | 0.1665 | 0.1818 | 26,98026.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.155 | 0.1661 | 0.1503 | 0.1646 | 4,4004.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1745 | 0.1848 | 0.1497 | 0.1497 | 79,26879.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1822 | 0.1824 | 0.1719 | 0.1741 | 16,64616.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1805 | 0.1914 | 0.1753 | 0.1753 | 38,00038.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1749 | 0.1862 | 0.1749 | 0.1862 | 850850.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.177 | 0.1792 | 0.1722 | 0.175 | 20,00020.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1857 | 0.1904 | 0.1755 | 0.1785 | 80,54180.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1874 | 0.192 | 0.1859 | 0.1879 | 15,50015.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1994 | 0.1999 | 0.1906 | 0.191 | 39,00039.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.198 | 0.2023 | 0.1949 | 0.1991 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.198 | 0.1993 | 0.192 | 0.1972 | 3,9253.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1976 | 0.2001 | 0.1898 | 0.1921 | 2,5002.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.203 | 0.2057 | 0.1935 | 0.1945 | 4,6594.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1956 | 0.2075 | 0.1956 | 0.2026 | 16,69316.69k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1994 | 0.1994 | 0.1891 | 0.1967 | 5,0005.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1971 | 0.2075 | 0.1969 | 0.2006 | 5,3405.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2024 | 0.2071 | 0.1995 | 0.1995 | 5,0005.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1969 | 0.211 | 0.1969 | 0.2023 | 15,10015.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1967 | 0.2008 | 0.1954 | 0.1962 | 500500.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.2006 | 0.2252 | 0.191 | 0.2035 | 8,4508.45k |