Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.300 | 0.3195 | 0.2997 | 0.300 | 18,60018.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2688 | 0.2975 | 0.2688 | 0.2786 | 17,74917.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3056 | 0.3056 | 0.2389 | 0.2389 | 95,63095.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1967 | 0.2008 | 0.1967 | 0.2008 | 11,00011.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1666 | 0.1716 | 0.1666 | 0.1716 | 20,65020.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1701 | 0.1808 | 0.169 | 0.1808 | 12,50012.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1749 | 0.1823 | 0.1701 | 0.1823 | 55,54555.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1924 | 0.1925 | 0.187 | 0.187 | 31,20531.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.219 | 0.2192 | 0.1955 | 0.1955 | 20,30020.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2377 | 0.2421 | 0.2375 | 0.2375 | 43,10043.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2395 | 0.2396 | 0.2347 | 0.2347 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2357 | 0.2357 | 0.2348 | 0.2348 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2711 | 0.2711 | 0.2548 | 0.2548 | 420420.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2535 | 0.2535 | 0.2532 | 0.2535 | 420420.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2362 | 0.2364 | 0.2362 | 0.2364 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2408 | 0.2501 | 0.2408 | 0.2451 | 77,40077.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 8,0708.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 19,00019.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2809 | 0.2851 | 0.2809 | 0.2851 | 10,00010.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 1,4501.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2746 | 0.2751 | 0.2727 | 0.2727 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.265 | 0.2681 | 0.265 | 0.2681 | 840840.00 |