Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.300 | 0.300 | 0.2892 | 0.2892 | 571571.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2687 | 0.2809 | 0.2687 | 0.2809 | 9,2259.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.242 | 0.2748 | 0.242 | 0.2748 | 4,8334.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1971 | 0.2201 | 0.1971 | 0.2201 | 18,99318.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1663 | 0.1868 | 0.1663 | 0.1868 | 25,85725.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1701 | 0.1719 | 0.1701 | 0.1719 | 9,8129.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.165 | 0.1751 | 0.165 | 0.1751 | 6,2266.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1924 | 0.1924 | 0.1753 | 0.1753 | 2,3952.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2187 | 0.2187 | 0.2064 | 0.2064 | 1,4211.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.238 | 0.238 | 0.2262 | 0.2262 | 414414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2395 | 0.2399 | 0.2395 | 0.2399 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2357 | 0.2414 | 0.2357 | 0.2414 | 162162.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2682 | 0.2682 | 0.2453 | 0.2453 | 3,2363.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2541 | 0.2671 | 0.2541 | 0.2671 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2361 | 0.2503 | 0.2361 | 0.2503 | 2,1002.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2404 | 0.2404 | 0.2321 | 0.2321 | 1,5241.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.275 | 0.275 | 0.2611 | 0.2611 | 3333.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2809 | 0.2809 | 0.2759 | 0.2759 | 1,6621.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2708 | 0.2816 | 0.2708 | 0.2816 | 486486.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2746 | 0.2746 | 0.2707 | 0.2707 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 00.00 |