| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.14 | 5.14 | 5.02 | 5.10 | 2525.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.07 | 5.18 | 5.05 | 5.14 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.05 | 5.16 | 5.00 | 5.08 | 1,2501.25k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.88 | 5.05 | 4.87 | 5.05 | 1,7241.72k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.05 | 5.08 | 4.82 | 4.88 | 3,2643.26k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.06 | 5.08 | 4.96 | 5.03 | 250250.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.06 | 5.06 | 4.97 | 5.02 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.06 | 5.06 | 4.95 | 5.03 | 77.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.04 | 5.07 | 4.92 | 5.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.03 | 5.12 | 4.98 | 5.12 | 791791.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.17 | 5.17 | 5.03 | 5.04 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.17 | 5.20 | 5.05 | 5.14 | 5050.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.12 | 5.17 | 5.05 | 5.13 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.23 | 5.28 | 5.10 | 5.12 | 300300.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.24 | 5.34 | 5.18 | 5.21 | 33.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.24 | 5.28 | 5.17 | 5.25 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.30 | 5.36 | 5.22 | 5.25 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.31 | 5.36 | 5.24 | 5.31 | 650650.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.31 | 5.36 | 5.25 | 5.32 | 10,69810.70k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.21 | 5.31 | 5.19 | 5.31 | 250250.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.35 | 5.36 | 5.18 | 5.22 | 44.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.30 | 5.35 | 5.23 | 5.35 | 100100.00 |
