| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.17 | 5.19 | 5.17 | 5.19 | 7575.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.17 | 5.18 | 5.10 | 5.18 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.13 | 5.19 | 5.11 | 5.14 | 225225.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.10 | 5.10 | 5.00 | 5.10 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.12 | 5.12 | 5.06 | 5.10 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.02 | 5.10 | 5.00 | 5.09 | 4040.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.94 | 5.04 | 4.94 | 5.04 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.08 | 5.09 | 4.94 | 4.96 | 22.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.09 | 5.11 | 5.06 | 5.10 | 55.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.07 | 5.18 | 5.07 | 5.14 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.05 | 5.10 | 5.03 | 5.08 | 150150.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.88 | 5.05 | 4.88 | 5.05 | 2,0002.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.05 | 5.05 | 4.88 | 4.88 | 2,0002.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.02 | 5.03 | 5.00 | 5.03 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.05 | 5.05 | 5.00 | 5.02 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.01 | 5.03 | 4.98 | 5.03 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.04 | 5.04 | 4.99 | 5.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.03 | 5.07 | 5.01 | 5.07 | 55.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.16 | 5.16 | 5.04 | 5.04 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.17 | 5.17 | 5.10 | 5.14 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.12 | 5.15 | 5.10 | 5.13 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.24 | 5.24 | 5.12 | 5.12 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.24 | 5.29 | 5.20 | 5.20 | 3838.00 |
