Friday, September 20, 2024Fri, Sep 20, 2024 | 65.15 | 65.73 | 65.09 | 65.09 | 7171.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 8080.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.37 | 60.37 | 60.31 | 60.31 | 2929.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.96 | 60.94 | 59.96 | 60.94 | 5757.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.07 | 59.33 | 59.07 | 59.33 | 1111.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.89 | 59.89 | 59.38 | 59.38 | 401401.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.58 | 59.02 | 58.58 | 59.02 | 382382.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.05 | 59.30 | 58.69 | 59.30 | 2323.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.07 | 62.07 | 60.98 | 60.98 | 112112.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.66 | 60.74 | 60.36 | 60.69 | 3,8303.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.40 | 61.40 | 61.39 | 61.39 | 66.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.08 | 61.42 | 61.08 | 61.42 | 5757.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.46 | 62.79 | 62.46 | 62.79 | 3434.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.85 | 61.82 | 58.85 | 61.82 | 101101.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 6464.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.09 | 61.47 | 60.79 | 61.47 | 540540.00 |