Friday, September 20, 2024Fri, Sep 20, 2024 | 69.36 | 69.55 | 67.71 | 68.56 | 115,009115.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.50 | 70.15 | 66.27 | 69.45 | 239,698239.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.42 | 66.29 | 64.18 | 65.83 | 60,22660.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.01 | 64.87 | 63.60 | 64.52 | 42,20342.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.23 | 64.07 | 62.70 | 63.88 | 49,51249.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.46 | 63.90 | 63.06 | 63.40 | 39,11639.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.92 | 63.59 | 62.68 | 63.51 | 48,66848.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.88 | 63.12 | 61.53 | 62.94 | 33,53433.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.61 | 63.32 | 60.98 | 62.47 | 80,29080.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.24 | 63.74 | 61.80 | 62.78 | 72,83072.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.33 | 65.00 | 61.82 | 62.06 | 125,162125.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.21 | 66.83 | 64.01 | 64.89 | 69,69469.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.56 | 66.05 | 64.00 | 65.50 | 90,48490.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.84 | 66.00 | 64.40 | 65.15 | 67,39767.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.52 | 65.52 | 64.44 | 65.16 | 42,92842.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.50 | 66.90 | 64.90 | 65.57 | 87,48487.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.08 | 66.74 | 62.00 | 65.99 | 101,264101.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.92 | 64.46 | 63.04 | 63.40 | 46,78946.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.67 | 64.96 | 63.76 | 63.92 | 43,99443.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.31 | 65.33 | 63.80 | 64.50 | 117,819117.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.65 | 64.99 | 63.49 | 64.05 | 65,29965.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.39 | 65.93 | 63.85 | 64.34 | 298,475298.48k |