Friday, September 20, 2024Fri, Sep 20, 2024 | 69.36 | 69.36 | 67.80 | 68.21 | 350350.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.27 | 69.53 | 66.27 | 69.53 | 7,4767.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.41 | 65.53 | 64.30 | 65.26 | 7,0667.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.83 | 64.75 | 63.83 | 64.19 | 1,2371.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.94 | 63.62 | 62.94 | 63.62 | 1,2421.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.43 | 63.65 | 63.37 | 63.37 | 1,8601.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.91 | 63.47 | 62.91 | 63.24 | 1,8631.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.53 | 62.60 | 61.53 | 62.60 | 2,8462.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.55 | 62.75 | 61.21 | 61.86 | 5,0465.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.16 | 63.55 | 62.16 | 63.39 | 1,5741.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.33 | 64.36 | 62.43 | 62.43 | 12,10612.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.40 | 65.40 | 64.39 | 64.89 | 5,8215.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.55 | 65.67 | 64.24 | 65.67 | 7,9827.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.95 | 65.81 | 64.86 | 65.81 | 1,5681.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.14 | 65.14 | 64.72 | 64.78 | 1,3291.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.40 | 66.60 | 65.30 | 65.30 | 7,6977.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.02 | 66.49 | 63.02 | 66.49 | 2,5812.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.07 | 64.10 | 63.42 | 63.42 | 981981.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.43 | 64.62 | 64.15 | 64.15 | 4,7414.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.18 | 64.59 | 64.15 | 64.29 | 3,9703.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.44 | 64.63 | 63.88 | 63.88 | 1,3241.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.21 | 65.57 | 64.21 | 64.27 | 4,7294.73k |