Friday, September 20, 2024Fri, Sep 20, 2024 | 69.39 | 69.43 | 68.00 | 68.25 | 99,24599.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.74 | 70.00 | 66.64 | 69.39 | 103,090103.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.33 | 65.51 | 64.22 | 65.35 | 24,67324.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.60 | 64.80 | 63.60 | 64.19 | 14,08114.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.70 | 63.83 | 62.70 | 63.83 | 55,36655.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.32 | 63.76 | 63.06 | 63.45 | 7,9907.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.96 | 63.40 | 62.94 | 63.40 | 14,44214.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.70 | 62.89 | 61.67 | 62.89 | 18,60918.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.41 | 62.94 | 61.41 | 62.22 | 45,79045.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.80 | 63.66 | 61.80 | 63.03 | 41,62941.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.50 | 64.64 | 61.97 | 61.97 | 54,94854.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.11 | 65.89 | 64.79 | 65.00 | 50,22550.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.55 | 66.00 | 64.09 | 66.00 | 89,22689.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.40 | 65.82 | 64.40 | 65.11 | 39,18639.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.48 | 65.48 | 64.44 | 64.44 | 19,90219.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.90 | 66.90 | 64.97 | 65.46 | 37,20837.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.24 | 66.67 | 62.00 | 66.01 | 45,11745.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.01 | 64.21 | 63.16 | 63.16 | 26,27526.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.10 | 64.59 | 63.98 | 63.98 | 78,95478.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.80 | 65.33 | 63.80 | 64.43 | 60,76060.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.56 | 64.93 | 63.55 | 64.17 | 26,08126.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.11 | 65.82 | 64.00 | 64.58 | 64,48864.49k |