Friday, September 20, 2024Fri, Sep 20, 2024 | 69.36 | 69.36 | 68.03 | 68.03 | 120120.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.27 | 69.47 | 66.27 | 69.47 | 420420.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.31 | 65.19 | 64.31 | 65.19 | 239239.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.82 | 64.70 | 63.82 | 64.70 | 260260.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.95 | 63.50 | 62.95 | 63.50 | 292292.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.62 | 63.62 | 63.28 | 63.28 | 132132.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.90 | 63.15 | 62.90 | 63.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.53 | 62.11 | 61.53 | 62.11 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.56 | 62.90 | 61.65 | 61.68 | 1616.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.16 | 63.13 | 62.16 | 63.13 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.33 | 64.33 | 62.37 | 62.37 | 1,0801.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.21 | 65.21 | 64.90 | 64.95 | 7272.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.55 | 65.50 | 64.55 | 65.50 | 4848.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.95 | 65.83 | 64.95 | 65.83 | 180180.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.47 | 65.47 | 64.98 | 64.98 | 180180.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.49 | 66.66 | 65.16 | 65.16 | 283283.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.08 | 66.23 | 63.08 | 66.23 | 1,4361.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 9090.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.51 | 64.72 | 64.31 | 64.48 | 818818.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.17 | 65.22 | 64.17 | 64.26 | 987987.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.44 | 64.54 | 63.86 | 63.91 | 6060.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.21 | 65.81 | 64.20 | 65.44 | 6,0886.09k |