Friday, November 22, 2024Fri, Nov 22, 2024 | 80.84 | 82.93 | 80.84 | 82.93 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 80.09 | 81.02 | 80.09 | 81.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.60 | 80.26 | 79.60 | 80.26 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.44 | 79.44 | 78.77 | 78.77 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 81.80 | 81.80 | 80.00 | 80.02 | 3,3103.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.30 | 80.99 | 80.30 | 80.99 | 160160.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.60 | 83.20 | 81.90 | 81.90 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.76 | 82.46 | 80.76 | 82.46 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.11 | 82.06 | 81.11 | 81.23 | 668668.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.20 | 81.20 | 77.20 | 81.20 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.00 | 77.14 | 75.00 | 77.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.58 | 75.81 | 75.58 | 75.81 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.76 | 76.25 | 74.76 | 75.08 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.70 | 72.46 | 71.70 | 72.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.60 | 71.10 | 70.60 | 71.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.79 | 72.79 | 71.04 | 71.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.20 | 73.30 | 71.20 | 73.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.18 | 74.18 | 72.95 | 72.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.52 | 79.52 | 72.72 | 74.23 | 220220.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.60 | 76.99 | 75.60 | 76.99 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.24 | 75.53 | 75.24 | 75.50 | 882882.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.94 | 75.39 | 74.94 | 75.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.66 | 74.69 | 74.66 | 74.69 | 00.00 |