Friday, September 20, 2024Fri, Sep 20, 2024 | 69.10 | 69.10 | 68.00 | 68.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.50 | 69.05 | 66.50 | 69.05 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.32 | 65.18 | 64.32 | 65.18 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.87 | 64.68 | 63.87 | 64.68 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.07 | 63.50 | 63.07 | 63.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.36 | 63.36 | 63.25 | 63.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.92 | 63.17 | 62.92 | 63.17 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.56 | 62.11 | 61.56 | 62.11 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.42 | 62.42 | 61.69 | 61.69 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.80 | 63.11 | 61.80 | 63.11 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.50 | 64.50 | 62.38 | 62.38 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.21 | 65.21 | 64.89 | 64.89 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.46 | 65.48 | 64.46 | 65.48 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.64 | 65.82 | 64.64 | 65.82 | 610610.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.30 | 65.30 | 64.89 | 64.89 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.40 | 66.40 | 65.15 | 65.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.54 | 66.06 | 62.54 | 66.06 | 66.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.10 | 64.50 | 64.10 | 64.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.80 | 65.21 | 63.80 | 65.21 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.36 | 64.36 | 63.88 | 63.88 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.11 | 65.43 | 64.11 | 65.43 | 00.00 |