Friday, September 20, 2024Fri, Sep 20, 2024 | 69.36 | 69.36 | 68.77 | 68.77 | 262262.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.27 | 69.04 | 66.27 | 69.04 | 14,12614.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.57 | 66.00 | 64.49 | 66.00 | 5,6725.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.85 | 64.60 | 63.85 | 64.60 | 26,24926.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 8,3548.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 4,1734.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.90 | 62.91 | 62.90 | 62.91 | 3,4853.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.00 | 62.19 | 62.00 | 62.19 | 7,3807.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 8,8638.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 29,15729.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.00 | 65.00 | 62.43 | 62.43 | 4,5994.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.21 | 66.45 | 65.20 | 65.20 | 9,9499.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 6,5486.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 9,5149.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.26 | 65.26 | 65.04 | 65.04 | 15,78915.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 13,68813.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.08 | 66.56 | 63.08 | 66.54 | 8,3398.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.06 | 64.07 | 64.06 | 64.07 | 2,3842.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 2,0072.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 10,07510.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 14,77014.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.23 | 64.55 | 64.23 | 64.55 | 10,02410.02k |