Friday, September 20, 2024Fri, Sep 20, 2024 | 69.36 | 69.45 | 68.04 | 68.77 | 4,5824.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.27 | 70.01 | 66.27 | 69.47 | 22,68922.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.41 | 65.84 | 64.41 | 65.84 | 6,6766.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.82 | 64.57 | 63.82 | 64.19 | 750750.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.91 | 63.91 | 62.91 | 63.87 | 1,8671.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.46 | 63.70 | 63.22 | 63.59 | 1,2021.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.90 | 63.40 | 62.90 | 63.40 | 1,3021.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.53 | 62.89 | 61.53 | 62.80 | 1,2201.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.54 | 63.08 | 61.09 | 62.45 | 1,1661.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.16 | 63.57 | 61.89 | 62.99 | 854854.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.33 | 64.44 | 61.85 | 61.85 | 2,5402.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.29 | 67.00 | 64.52 | 64.99 | 4,1474.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.51 | 66.01 | 64.25 | 65.00 | 5,4495.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.00 | 65.86 | 64.77 | 64.92 | 9,8169.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.52 | 65.52 | 64.81 | 65.09 | 3,0913.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.39 | 66.68 | 65.19 | 65.46 | 6,1566.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.05 | 66.61 | 63.05 | 65.99 | 11,92411.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.93 | 64.19 | 63.13 | 63.24 | 2,2362.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.43 | 64.70 | 63.84 | 63.84 | 510510.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.41 | 65.27 | 64.24 | 64.41 | 1,6981.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.44 | 64.80 | 63.58 | 64.13 | 3,0623.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.21 | 65.88 | 64.07 | 64.07 | 326,207326.21k |