Friday, September 20, 2024Fri, Sep 20, 2024 | 69.09 | 69.52 | 67.83 | 68.24 | 32,99432.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.65 | 69.20 | 66.48 | 69.20 | 59,42959.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.69 | 65.68 | 64.24 | 65.06 | 12,21012.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.88 | 64.88 | 63.84 | 64.65 | 9,3349.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.10 | 63.75 | 62.97 | 63.48 | 4,1304.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.52 | 63.90 | 63.01 | 63.52 | 9,7429.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.10 | 63.61 | 62.68 | 63.10 | 10,96210.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.82 | 63.12 | 61.60 | 62.21 | 9,2509.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.81 | 63.27 | 60.98 | 61.82 | 18,40718.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.43 | 63.74 | 62.35 | 63.28 | 24,38324.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.80 | 64.97 | 62.36 | 62.65 | 20,57820.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.21 | 66.96 | 64.15 | 64.94 | 20,53320.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.00 | 65.60 | 64.00 | 65.22 | 16,91716.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.04 | 65.98 | 64.60 | 65.88 | 12,43512.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.35 | 65.35 | 64.66 | 65.06 | 7,4097.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.40 | 66.71 | 65.02 | 65.02 | 17,39017.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.16 | 65.98 | 63.09 | 65.80 | 22,08022.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.16 | 64.34 | 63.26 | 63.32 | 11,04711.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.85 | 64.85 | 64.10 | 64.44 | 8,5038.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.02 | 65.25 | 64.02 | 65.22 | 9,0029.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.65 | 64.99 | 63.46 | 64.06 | 12,82212.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.27 | 65.92 | 64.16 | 65.26 | 27,01427.01k |