| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.80 | 5.85 | 5.80 | 5.85 | 2525.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.30 | 5.90 | 5.30 | 5.90 | 5050.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.15 | 5.75 | 5.00 | 5.30 | 100100.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.30 | 6.35 | 5.05 | 5.05 | 230230.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6.05 | 7.40 | 6.00 | 6.75 | 622622.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.40 | 4.44 | 4.04 | 4.04 | 3,6903.69k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.28 | 5.80 | 3.04 | 5.80 | 7,4787.48k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.92 | 3.18 | 1.92 | 3.18 | 4,7354.74k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.94 | 1.96 | 1.94 | 1.95 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1.92 | 1.96 | 1.91 | 1.91 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.93 | 1.95 | 1.93 | 1.95 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.96 | 2.04 | 1.90 | 1.95 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.91 | 1.98 | 1.89 | 1.95 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.95 | 2.04 | 1.91 | 1.91 | 1,1001.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 2.00 | 2.02 | 1.93 | 1.93 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.04 | 2.04 | 2.00 | 2.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.99 | 2.08 | 1.99 | 2.04 | 284284.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.90 | 2.02 | 1.87 | 2.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.89 | 1.90 | 1.88 | 1.90 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.85 | 1.88 | 1.83 | 1.88 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.90 | 1.90 | 1.86 | 1.86 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.83 | 1.90 | 1.83 | 1.89 | 00.00 |
