Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.98 | 5.90 | 4.98 | 5.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.20 | 5.75 | 4.74 | 5.30 | 161161.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.95 | 6.30 | 5.05 | 5.05 | 265265.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.15 | 7.40 | 6.05 | 6.75 | 4,4814.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.36 | 6.10 | 4.04 | 6.10 | 8,1878.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.24 | 7.00 | 3.04 | 4.34 | 34,56334.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.78 | 3.30 | 1.78 | 3.30 | 6,9806.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.91 | 1.96 | 1.76 | 1.95 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.94 | 1.94 | 1.78 | 1.91 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.81 | 1.96 | 1.80 | 1.95 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.79 | 1.98 | 1.79 | 1.98 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.93 | 2.04 | 1.80 | 1.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.77 | 1.98 | 1.77 | 1.79 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.77 | 1.98 | 1.77 | 1.91 | 1,1001.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.95 | 2.02 | 1.77 | 1.93 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.99 | 2.04 | 1.88 | 2.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.94 | 2.06 | 1.85 | 2.04 | 284284.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.87 | 2.00 | 1.74 | 1.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.87 | 1.90 | 1.74 | 1.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.73 | 1.88 | 1.73 | 1.88 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.90 | 1.90 | 1.74 | 1.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.86 | 1.90 | 1.73 | 1.89 | 00.00 |