Friday, November 08, 2024Fri, Nov 08, 2024 | 26.60 | 27.40 | 26.40 | 27.20 | 4242.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.40 | 28.00 | 26.20 | 26.80 | 211211.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.80 | 28.60 | 26.40 | 27.80 | 147147.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.20 | 26.00 | 24.20 | 26.00 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.80 | 26.20 | 24.80 | 25.80 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.00 | 26.60 | 25.40 | 26.20 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.40 | 27.60 | 25.60 | 26.00 | 7575.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.40 | 28.60 | 27.60 | 27.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.80 | 28.80 | 26.60 | 26.60 | 890890.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.40 | 28.80 | 27.20 | 28.00 | 471471.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.40 | 28.20 | 26.20 | 27.80 | 1414.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.60 | 26.80 | 25.20 | 26.80 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.60 | 27.20 | 25.40 | 25.80 | 607607.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.40 | 27.80 | 26.60 | 26.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.40 | 28.60 | 27.00 | 27.80 | 395395.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.60 | 28.00 | 26.40 | 28.00 | 1,6431.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.40 | 27.80 | 26.20 | 27.20 | 1,1651.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.80 | 27.00 | 25.60 | 26.60 | 112112.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.00 | 27.00 | 25.60 | 26.20 | 6565.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.00 | 27.20 | 23.40 | 26.20 | 1,4801.48k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.80 | 25.00 | 22.80 | 24.00 | 2,0832.08k |