Friday, November 22, 2024Fri, Nov 22, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 7575.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 112112.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 3131.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 1212.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 386386.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 321321.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 268268.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 126126.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 118118.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 575575.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 137137.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 1,0861.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.50 | 77.50 | 77.00 | 77.00 | 1,9611.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 5555.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.86 | 91.86 | 91.86 | 91.86 | 8888.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 00.00 |