Friday, November 08, 2024Fri, Nov 08, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 7575.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 118118.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 575575.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 137137.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 1,0861.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.50 | 77.50 | 77.00 | 77.00 | 1,9611.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 5555.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.86 | 91.86 | 91.86 | 91.86 | 8888.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 93.69 | 93.69 | 93.69 | 93.69 | 88.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 95.89 | 95.89 | 95.89 | 95.89 | 6262.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.43 | 95.43 | 95.43 | 95.43 | 194194.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 104104.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 95.48 | 95.48 | 95.48 | 95.48 | 2727.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 92.66 | 92.66 | 92.66 | 92.66 | 1313.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 164164.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 107107.00 |