Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.42 | 63.89 | 61.42 | 63.89 | 6868.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.49 | 63.91 | 61.23 | 61.64 | 175175.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.42 | 62.67 | 61.88 | 62.67 | 7171.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.42 | 62.42 | 61.06 | 62.38 | 4141.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.10 | 63.09 | 61.69 | 61.88 | 209209.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.93 | 62.75 | 61.33 | 62.36 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.50 | 63.00 | 61.63 | 61.63 | 923923.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.34 | 64.98 | 62.88 | 63.18 | 542542.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.78 | 66.25 | 63.40 | 64.34 | 506506.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.56 | 66.63 | 65.11 | 65.11 | 196196.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.50 | 68.07 | 66.27 | 66.30 | 690690.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.65 | 68.21 | 67.43 | 67.43 | 217217.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.39 | 65.80 | 64.88 | 65.25 | 959959.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.87 | 67.00 | 65.50 | 65.54 | 178178.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.13 | 67.37 | 64.69 | 65.88 | 538538.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.52 | 67.78 | 64.86 | 64.97 | 1,1051.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.01 | 78.01 | 67.00 | 67.00 | 4,0054.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.57 | 93.02 | 78.82 | 78.82 | 245245.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.80 | 92.33 | 91.39 | 92.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.11 | 92.39 | 91.11 | 91.73 | 2828.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.93 | 93.19 | 90.90 | 91.18 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.68 | 93.83 | 91.67 | 91.67 | 22.00 |