Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.52 | 93.03 | 88.53 | 91.53 | 203203.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.02 | 89.54 | 89.02 | 89.15 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.39 | 91.19 | 88.60 | 88.60 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.39 | 97.22 | 89.26 | 90.31 | 494494.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.77 | 97.13 | 94.28 | 97.13 | 3232.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.78 | 97.18 | 94.29 | 94.29 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.64 | 95.82 | 92.91 | 95.82 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.89 | 94.65 | 92.48 | 93.37 | 1818.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.02 | 95.49 | 94.02 | 94.41 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.27 | 96.28 | 92.69 | 93.74 | 240240.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.04 | 98.65 | 96.28 | 96.35 | 2525.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.98 | 98.04 | 95.47 | 98.04 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.94 | 104.28 | 98.45 | 98.45 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.20 | 106.48 | 102.64 | 104.44 | 158158.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.74 | 103.16 | 100.90 | 102.44 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.76 | 104.70 | 98.66 | 101.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.82 | 101.52 | 99.23 | 99.60 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.26 | 101.92 | 98.68 | 100.62 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.26 | 103.00 | 99.33 | 99.86 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.78 | 102.38 | 97.53 | 102.38 | 2828.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.78 | 101.08 | 98.86 | 98.86 | 33.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.60 | 100.64 | 98.16 | 100.40 | 77.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.10 | 101.10 | 98.97 | 98.97 | 00.00 |