Friday, November 22, 2024Fri, Nov 22, 2024 | 64.38 | 66.32 | 64.30 | 66.32 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.81 | 63.94 | 61.71 | 63.94 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.42 | 63.28 | 61.70 | 61.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.41 | 62.62 | 62.28 | 62.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.34 | 62.48 | 62.10 | 62.47 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.03 | 62.71 | 62.03 | 62.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.86 | 62.92 | 61.86 | 62.92 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.70 | 62.83 | 62.24 | 62.24 | 147147.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.28 | 64.52 | 63.29 | 63.29 | 135135.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.71 | 65.71 | 63.97 | 63.97 | 180180.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.51 | 66.55 | 65.74 | 65.74 | 5656.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.40 | 67.40 | 66.65 | 66.70 | 3232.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.62 | 68.34 | 67.48 | 68.05 | 8585.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.31 | 65.67 | 65.04 | 65.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.82 | 66.25 | 65.53 | 65.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.08 | 66.60 | 65.08 | 65.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.40 | 66.77 | 64.99 | 64.99 | 234234.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.42 | 77.42 | 67.77 | 68.00 | 665665.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.48 | 92.84 | 92.26 | 92.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.75 | 92.73 | 91.67 | 92.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.46 | 92.60 | 91.46 | 92.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.86 | 93.09 | 91.33 | 91.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.57 | 93.69 | 92.28 | 92.28 | 00.00 |