Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.42 | 92.82 | 90.42 | 92.82 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.48 | 90.22 | 89.43 | 89.79 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.81 | 90.83 | 89.81 | 89.87 | 5454.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.30 | 96.30 | 89.06 | 89.06 | 195195.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.68 | 97.25 | 94.68 | 97.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.14 | 97.14 | 95.27 | 95.27 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.52 | 95.09 | 93.52 | 95.09 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.42 | 94.55 | 93.18 | 93.18 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.12 | 95.72 | 94.12 | 95.18 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.12 | 96.12 | 94.04 | 94.04 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.62 | 98.18 | 96.68 | 96.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 96.46 | 98.72 | 96.23 | 98.72 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.76 | 104.10 | 98.56 | 98.56 | 3030.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.02 | 104.32 | 103.64 | 104.32 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.70 | 104.10 | 102.68 | 103.26 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.72 | 105.54 | 99.72 | 105.54 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.26 | 101.62 | 99.96 | 99.96 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.14 | 101.86 | 99.99 | 101.86 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.68 | 102.98 | 100.48 | 100.48 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.17 | 102.32 | 99.17 | 102.32 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.68 | 101.00 | 100.32 | 100.32 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.49 | 100.62 | 99.42 | 100.58 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 100.98 | 101.10 | 99.42 | 99.42 | 00.00 |