Friday, November 22, 2024Fri, Nov 22, 2024 | 64.47 | 65.80 | 64.47 | 65.80 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.74 | 62.30 | 61.74 | 62.30 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.50 | 63.06 | 61.91 | 63.06 | 107107.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.43 | 62.67 | 62.33 | 62.67 | 55.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.06 | 62.66 | 61.06 | 62.66 | 549549.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.11 | 62.85 | 62.11 | 62.85 | 1212.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.94 | 62.27 | 61.94 | 62.27 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.77 | 62.77 | 62.00 | 62.00 | 693693.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.30 | 64.31 | 63.63 | 63.63 | 476476.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.78 | 65.79 | 63.69 | 63.69 | 168168.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.57 | 66.57 | 65.33 | 66.36 | 126126.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 252252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.64 | 67.64 | 67.60 | 67.60 | 132132.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.37 | 66.14 | 65.00 | 66.14 | 675675.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.00 | 67.00 | 65.95 | 65.95 | 1616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.13 | 66.72 | 65.13 | 66.72 | 139139.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.53 | 66.53 | 66.06 | 66.06 | 879879.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.50 | 77.50 | 67.50 | 70.82 | 2,0832.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.55 | 92.88 | 78.82 | 78.82 | 145145.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.82 | 92.31 | 91.82 | 92.31 | 380380.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.55 | 92.49 | 91.55 | 92.49 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.96 | 92.96 | 91.94 | 91.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.69 | 93.73 | 92.69 | 93.73 | 00.00 |