Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.52 | 92.39 | 90.52 | 92.39 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.52 | 90.26 | 89.52 | 90.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.87 | 91.19 | 89.87 | 91.19 | 140140.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.39 | 96.39 | 89.75 | 89.75 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.77 | 96.77 | 94.77 | 96.77 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.18 | 97.18 | 95.04 | 95.04 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.64 | 93.78 | 93.64 | 93.78 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.52 | 94.52 | 93.71 | 93.71 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.27 | 95.06 | 94.27 | 95.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.28 | 96.28 | 94.73 | 94.73 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.61 | 97.61 | 97.00 | 97.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 96.66 | 98.94 | 96.66 | 98.94 | 2828.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.94 | 103.94 | 100.40 | 100.40 | 180180.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.20 | 104.44 | 104.20 | 104.44 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.74 | 103.16 | 102.74 | 103.16 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.76 | 104.70 | 99.76 | 104.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.52 | 101.52 | 99.46 | 99.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.26 | 101.66 | 100.26 | 101.66 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.86 | 102.86 | 101.24 | 101.24 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.28 | 102.38 | 99.28 | 102.38 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 00.00 |