Friday, November 22, 2024Fri, Nov 22, 2024 | 64.45 | 65.98 | 64.45 | 65.98 | 117117.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.78 | 63.13 | 61.78 | 63.13 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.49 | 62.71 | 62.49 | 62.71 | 1,2831.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.41 | 62.42 | 62.41 | 62.42 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.42 | 62.58 | 62.42 | 62.58 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.10 | 62.75 | 62.10 | 62.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.93 | 62.36 | 61.93 | 62.36 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.76 | 62.76 | 61.92 | 61.92 | 180180.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.34 | 64.34 | 63.91 | 63.91 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.78 | 65.78 | 64.04 | 64.04 | 212212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.56 | 66.56 | 65.79 | 65.79 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.50 | 68.00 | 66.97 | 66.97 | 242242.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.65 | 68.33 | 67.65 | 68.33 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.39 | 65.60 | 65.39 | 65.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.87 | 66.28 | 65.87 | 66.28 | 180180.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.13 | 66.53 | 65.13 | 66.53 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.48 | 66.49 | 66.48 | 66.49 | 563563.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.01 | 78.01 | 67.47 | 67.47 | 1,0941.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.57 | 93.02 | 92.57 | 93.02 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.80 | 92.33 | 91.80 | 92.33 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.68 | 92.39 | 91.68 | 92.39 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.93 | 92.93 | 91.71 | 91.71 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.68 | 93.39 | 92.68 | 93.39 | 5050.00 |