Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.42 | 63.89 | 61.42 | 63.89 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.18 | 62.18 | 61.23 | 61.64 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.11 | 62.11 | 61.88 | 61.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.14 | 62.22 | 62.11 | 62.11 | 3232.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.69 | 62.47 | 61.69 | 61.88 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.33 | 62.75 | 61.33 | 62.36 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.50 | 62.50 | 61.63 | 61.63 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.96 | 63.96 | 62.88 | 63.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.11 | 65.11 | 63.40 | 63.96 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.22 | 66.22 | 65.11 | 65.11 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.30 | 67.30 | 66.27 | 66.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.72 | 67.86 | 67.29 | 67.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.88 | 65.49 | 64.88 | 65.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.64 | 65.64 | 65.50 | 65.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.69 | 65.88 | 64.69 | 65.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.48 | 66.48 | 64.86 | 64.97 | 7070.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.50 | 78.00 | 77.00 | 77.00 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.39 | 92.02 | 91.39 | 92.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.11 | 91.97 | 91.11 | 91.73 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.47 | 92.47 | 90.90 | 91.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.11 | 93.04 | 91.67 | 91.67 | 00.00 |