Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.70 | 67.00 | 65.80 | 67.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.75 | 68.30 | 66.40 | 66.40 | 77.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.20 | 68.45 | 66.95 | 67.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.70 | 68.70 | 67.00 | 68.15 | 1616.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.05 | 69.30 | 68.55 | 68.60 | 55.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.60 | 69.60 | 67.55 | 69.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.05 | 68.80 | 67.05 | 68.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.80 | 68.90 | 67.20 | 67.30 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.40 | 69.65 | 68.40 | 69.45 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.75 | 70.10 | 68.00 | 68.00 | 4343.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.35 | 70.10 | 67.25 | 69.80 | 103103.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.95 | 68.95 | 67.10 | 67.30 | 1616.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.95 | 68.65 | 67.50 | 68.30 | 1818.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.35 | 69.35 | 66.90 | 67.90 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.40 | 71.65 | 69.10 | 69.10 | 3333.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 5858.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.80 | 86.85 | 84.95 | 85.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.85 | 88.85 | 84.80 | 87.10 | 5656.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.25 | 88.65 | 86.45 | 88.60 | 3131.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.60 | 87.50 | 86.50 | 86.50 | 3535.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.30 | 87.85 | 86.15 | 87.30 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.60 | 87.60 | 85.90 | 85.90 | 2020.00 |