Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.15 | 91.85 | 87.05 | 91.50 | 106106.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.30 | 87.65 | 85.10 | 87.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.40 | 88.40 | 85.75 | 87.50 | 1616.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.55 | 88.20 | 84.70 | 86.70 | 1313.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.00 | 89.65 | 86.05 | 87.90 | 170170.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.45 | 89.95 | 87.75 | 89.45 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.40 | 90.30 | 87.45 | 89.40 | 643643.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.65 | 90.35 | 87.40 | 89.60 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.75 | 90.25 | 87.60 | 89.40 | 2626.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.50 | 91.00 | 87.10 | 88.65 | 171171.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.60 | 91.60 | 88.45 | 90.05 | 198198.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.30 | 91.70 | 89.40 | 90.90 | 425425.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.30 | 96.25 | 90.25 | 91.25 | 743743.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 94.70 | 96.60 | 94.60 | 96.40 | 8282.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.80 | 95.50 | 93.40 | 95.50 | 2727.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.00 | 94.75 | 92.80 | 94.15 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 93.30 | 94.80 | 92.25 | 94.05 | 8585.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.05 | 94.50 | 92.50 | 94.45 | 566566.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.15 | 94.60 | 92.20 | 94.00 | 44.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.65 | 94.70 | 92.45 | 94.70 | 1919.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 94.65 | 94.80 | 92.45 | 93.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 93.95 | 94.80 | 93.05 | 94.80 | 1616.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 93.35 | 94.65 | 92.30 | 94.25 | 55.00 |