Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.40 | 67.50 | 65.25 | 65.60 | 1,6101.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.45 | 68.40 | 65.05 | 66.65 | 1,1681.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.40 | 68.45 | 66.15 | 66.20 | 254254.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.50 | 68.85 | 66.85 | 66.85 | 2,2662.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.70 | 69.30 | 67.95 | 68.60 | 192192.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.20 | 69.55 | 66.50 | 69.40 | 6767.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.75 | 68.80 | 66.30 | 67.55 | 1,1691.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.50 | 69.20 | 66.05 | 66.05 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.95 | 69.60 | 67.75 | 68.20 | 3636.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.50 | 70.10 | 66.70 | 66.75 | 4343.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.95 | 69.90 | 66.90 | 68.55 | 293293.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.55 | 69.05 | 66.80 | 67.30 | 9595.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.55 | 68.75 | 67.50 | 68.30 | 3333.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.10 | 70.10 | 66.80 | 67.90 | 211211.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.90 | 71.65 | 67.85 | 67.85 | 582582.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.45 | 85.35 | 68.50 | 70.45 | 2,3282.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.40 | 87.75 | 84.00 | 84.05 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.20 | 88.85 | 83.95 | 85.65 | 8787.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.95 | 88.65 | 85.90 | 87.20 | 127127.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.70 | 87.50 | 85.05 | 85.05 | 9090.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.00 | 87.95 | 85.95 | 86.00 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.10 | 88.10 | 84.50 | 84.50 | 2121.00 |