Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.50 | 68.60 | 67.65 | 67.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.95 | 69.35 | 67.95 | 69.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.35 | 69.65 | 67.85 | 67.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.90 | 69.75 | 66.90 | 69.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.55 | 68.55 | 66.80 | 66.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.60 | 68.40 | 67.60 | 68.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.95 | 68.95 | 66.85 | 66.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.00 | 71.60 | 69.85 | 69.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.45 | 84.45 | 71.45 | 71.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.35 | 87.25 | 85.20 | 85.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.30 | 88.30 | 86.55 | 86.55 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.70 | 88.15 | 86.50 | 88.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.70 | 87.25 | 86.65 | 86.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.95 | 87.70 | 85.95 | 87.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.10 | 87.10 | 86.70 | 86.85 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.60 | 87.95 | 85.90 | 85.90 | 350350.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 89.25 | 90.20 | 86.40 | 86.40 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 88.40 | 89.65 | 88.20 | 88.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 88.25 | 88.70 | 87.25 | 87.25 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 89.15 | 89.15 | 87.05 | 87.05 | 3535.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.70 | 90.90 | 88.10 | 88.10 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 88.00 | 88.35 | 87.25 | 87.25 | 00.00 |