| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.50 | 68.50 | 66.05 | 66.05 | 66.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 67.95 | 68.70 | 67.75 | 68.20 | 66.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 69.50 | 69.50 | 66.70 | 66.75 | 99.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.95 | 69.05 | 66.95 | 68.55 | 200200.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.65 | 68.65 | 67.05 | 67.95 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.55 | 67.55 | 67.45 | 67.45 | 1818.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 69.00 | 69.00 | 66.75 | 66.95 | 2020.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 70.80 | 70.95 | 67.85 | 67.85 | 2424.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.45 | 84.45 | 68.60 | 68.60 | 3232.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.40 | 86.40 | 84.00 | 84.05 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.45 | 88.60 | 83.95 | 85.65 | 2828.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 86.70 | 87.90 | 85.90 | 87.20 | 9191.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 86.70 | 87.30 | 85.05 | 85.05 | 4040.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.00 | 87.60 | 86.00 | 86.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.10 | 87.10 | 84.50 | 84.50 | 4040.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.70 | 88.10 | 86.45 | 87.70 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 89.30 | 90.05 | 86.55 | 86.90 | 2929.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 88.45 | 90.45 | 88.45 | 89.90 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 88.35 | 89.45 | 87.60 | 87.60 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.90 | 89.75 | 86.90 | 87.40 | 1212.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.70 | 90.90 | 88.25 | 88.25 | 340340.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 88.10 | 88.45 | 87.60 | 87.70 | 2121.00 |
