Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.40 | 66.40 | 65.15 | 65.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.45 | 67.85 | 65.05 | 65.05 | 1212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.90 | 67.90 | 66.15 | 66.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.50 | 68.50 | 66.85 | 66.85 | 3131.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.70 | 69.90 | 67.10 | 67.95 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.20 | 68.20 | 66.50 | 66.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.75 | 67.55 | 66.05 | 67.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.50 | 68.50 | 66.05 | 66.05 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.95 | 68.70 | 67.75 | 68.20 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.50 | 69.50 | 66.70 | 66.75 | 99.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.95 | 69.05 | 66.95 | 68.55 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.65 | 68.65 | 67.05 | 67.95 | 2828.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.55 | 67.55 | 67.45 | 67.45 | 1818.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.00 | 69.00 | 66.75 | 66.95 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.80 | 70.95 | 67.85 | 67.85 | 2424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.45 | 84.45 | 68.60 | 68.60 | 3232.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.40 | 86.40 | 84.00 | 84.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.45 | 88.60 | 83.95 | 85.65 | 2828.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.70 | 87.90 | 85.90 | 87.20 | 9191.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.70 | 87.30 | 85.05 | 85.05 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.00 | 87.60 | 86.00 | 86.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.10 | 87.10 | 84.50 | 84.50 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.70 | 88.10 | 86.45 | 87.70 | 00.00 |