Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 194194.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 892892.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 346346.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 442442.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 304304.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 1,0621.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 5252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 00.00 |