Friday, September 20, 2024Fri, Sep 20, 2024 | 1.50 | 1.54 | 1.50 | 1.51 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.59 | 1.59 | 1.50 | 1.51 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.61 | 1.63 | 1.56 | 1.59 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.56 | 1.64 | 1.56 | 1.61 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.61 | 1.64 | 1.58 | 1.60 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.80 | 1.80 | 1.63 | 1.63 | 258258.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.84 | 1.97 | 1.84 | 1.94 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.92 | 2.00 | 1.87 | 1.87 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.92 | 1.96 | 1.91 | 1.93 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.71 | 1.96 | 1.71 | 1.95 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.06 | 2.06 | 1.65 | 1.73 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.18 | 2.18 | 2.02 | 2.04 | 150150.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.20 | 2.22 | 2.10 | 2.20 | 1,0501.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.82 | 2.16 | 1.82 | 2.08 | 820820.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.77 | 1.80 | 1.74 | 1.80 | 1,4741.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.67 | 1.75 | 1.63 | 1.74 | 393393.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.48 | 1.58 | 1.47 | 1.55 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.41 | 1.44 | 1.39 | 1.44 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.35 | 1.46 | 1.19 | 1.38 | 7,3737.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.10 | 1.21 | 1.04 | 1.21 | 250250.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 00.00 |