Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.73 | 19.78 | 19.09 | 19.29 | 581581.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.39 | 19.93 | 19.15 | 19.76 | 341341.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.47 | 19.47 | 19.15 | 19.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.43 | 19.50 | 19.14 | 19.49 | 150150.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.79 | 19.46 | 18.49 | 19.42 | 470470.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.57 | 18.80 | 18.53 | 18.75 | 3535.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.87 | 18.99 | 18.44 | 18.65 | 1717.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.68 | 19.22 | 18.43 | 18.94 | 1,7891.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.77 | 18.92 | 18.50 | 18.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.86 | 18.98 | 18.67 | 18.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.96 | 19.11 | 18.67 | 18.89 | 6565.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.87 | 19.93 | 18.62 | 19.05 | 753753.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.90 | 19.00 | 18.53 | 18.83 | 650650.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.05 | 19.17 | 18.81 | 18.92 | 284284.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.90 | 19.15 | 18.71 | 19.03 | 1,5701.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.79 | 18.98 | 18.75 | 18.95 | 248248.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.59 | 18.87 | 18.52 | 18.82 | 565565.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.51 | 18.66 | 18.38 | 18.60 | 600600.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.25 | 18.65 | 18.17 | 18.54 | 207207.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.39 | 18.46 | 18.20 | 18.24 | 360360.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.28 | 18.49 | 18.12 | 18.44 | 294294.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.36 | 18.41 | 18.04 | 18.31 | 1,4131.41k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 17.40 | 18.40 | 17.19 | 18.40 | 7070.00 |