Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.00 | 18.10 | 17.81 | 18.04 | 4,7094.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.47 | 18.55 | 17.92 | 18.04 | 108108.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.56 | 18.66 | 18.31 | 18.47 | 332332.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.84 | 18.87 | 18.51 | 18.61 | 107107.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.87 | 19.59 | 18.74 | 18.88 | 116116.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.68 | 18.99 | 18.62 | 18.86 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.75 | 19.08 | 18.53 | 18.71 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.52 | 19.53 | 18.78 | 18.88 | 120120.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.54 | 19.85 | 19.28 | 19.66 | 3,2993.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.32 | 19.80 | 19.25 | 19.52 | 1,7801.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.22 | 19.58 | 17.91 | 19.43 | 6,8726.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.12 | 18.62 | 17.90 | 18.19 | 5151.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.41 | 18.47 | 18.10 | 18.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.47 | 18.63 | 18.35 | 18.46 | 386386.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.19 | 18.58 | 17.99 | 18.54 | 1,2541.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.23 | 18.34 | 18.05 | 18.22 | 736736.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.67 | 18.76 | 18.32 | 18.39 | 655655.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.85 | 18.93 | 18.61 | 18.72 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.41 | 18.88 | 18.20 | 18.84 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.28 | 18.51 | 18.22 | 18.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.38 | 18.51 | 18.01 | 18.41 | 3,0083.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.53 | 18.62 | 18.32 | 18.53 | 906906.00 |