Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.93 | 17.98 | 17.91 | 17.98 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.38 | 18.46 | 17.95 | 17.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.46 | 18.59 | 18.27 | 18.27 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.79 | 18.79 | 18.52 | 18.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.74 | 18.94 | 18.74 | 18.94 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.62 | 18.71 | 18.62 | 18.71 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.69 | 18.80 | 18.66 | 18.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.45 | 19.45 | 19.13 | 19.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.48 | 19.67 | 19.48 | 19.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.25 | 19.47 | 19.25 | 19.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.13 | 19.42 | 18.13 | 19.42 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.19 | 18.25 | 17.97 | 17.97 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.35 | 18.35 | 18.20 | 18.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.41 | 18.41 | 18.35 | 18.39 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.14 | 18.39 | 18.10 | 18.39 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.17 | 18.23 | 18.05 | 18.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.58 | 18.58 | 18.44 | 18.44 | 99.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.81 | 18.81 | 18.67 | 18.67 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.38 | 18.77 | 18.38 | 18.77 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.22 | 18.29 | 18.22 | 18.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.35 | 18.38 | 18.26 | 18.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.46 | 18.53 | 18.38 | 18.38 | 289289.00 |