Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.69 | 19.69 | 19.09 | 19.09 | 521521.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.31 | 19.74 | 19.29 | 19.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.38 | 19.38 | 19.23 | 19.23 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.33 | 19.40 | 19.31 | 19.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.73 | 19.36 | 18.70 | 19.36 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.53 | 18.66 | 18.53 | 18.57 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.80 | 18.83 | 18.44 | 18.44 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.86 | 18.96 | 18.78 | 18.82 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.68 | 18.68 | 18.50 | 18.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.79 | 18.88 | 18.71 | 18.71 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.85 | 19.05 | 18.72 | 18.82 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.98 | 19.80 | 18.98 | 19.07 | 250250.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.82 | 18.82 | 18.56 | 18.72 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.97 | 19.03 | 18.81 | 18.81 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.84 | 19.02 | 18.84 | 19.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.75 | 18.91 | 18.75 | 18.84 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.52 | 18.73 | 18.52 | 18.69 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.43 | 18.54 | 18.43 | 18.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.21 | 18.43 | 18.21 | 18.40 | 157157.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.34 | 18.40 | 18.20 | 18.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.24 | 18.42 | 18.24 | 18.34 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.32 | 18.34 | 18.17 | 18.17 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 17.32 | 18.30 | 17.32 | 18.30 | 00.00 |