Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.00 | 18.06 | 17.91 | 18.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.45 | 18.48 | 17.92 | 17.92 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.53 | 18.60 | 18.31 | 18.38 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.84 | 18.84 | 18.51 | 18.51 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.80 | 19.59 | 18.75 | 18.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.67 | 18.91 | 18.66 | 18.86 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.76 | 18.92 | 18.64 | 18.74 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.50 | 19.50 | 18.78 | 18.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.53 | 19.79 | 19.53 | 19.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.32 | 19.61 | 19.32 | 19.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.19 | 19.39 | 18.19 | 19.32 | 9292.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.16 | 18.53 | 17.90 | 17.90 | 9292.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.39 | 18.39 | 18.11 | 18.11 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.46 | 18.54 | 18.36 | 18.39 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.21 | 18.47 | 18.13 | 18.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.23 | 18.26 | 18.09 | 18.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.65 | 18.65 | 18.30 | 18.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.88 | 18.88 | 18.60 | 18.69 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.43 | 18.83 | 18.41 | 18.83 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.27 | 18.39 | 18.27 | 18.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.42 | 18.42 | 18.08 | 18.26 | 2,2002.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.51 | 18.57 | 18.32 | 18.32 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.56 | 18.67 | 18.43 | 18.54 | 00.00 |