Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 3,3783.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 654654.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 240240.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 3,8083.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1,5041.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 10,41410.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 330330.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 922922.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 752752.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 752752.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1,6161.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 744744.00 |