Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.81 | 17.99 | 17.81 | 17.88 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.75 | 18.75 | 18.53 | 18.53 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.40 | 18.40 | 18.10 | 18.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.99 | 18.35 | 17.99 | 18.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.23 | 18.23 | 17.98 | 17.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.61 | 18.83 | 18.61 | 18.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.20 | 18.62 | 18.20 | 18.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.51 | 18.51 | 18.33 | 18.33 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 00.00 |