Friday, November 22, 2024Fri, Nov 22, 2024 | 4.24 | 4.88 | 4.21 | 4.66 | 1,1101.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.49 | 4.53 | 4.23 | 4.23 | 3,8713.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.27 | 4.53 | 4.18 | 4.51 | 13,81013.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.43 | 4.47 | 4.26 | 4.28 | 4,6614.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.07 | 4.27 | 3.82 | 4.26 | 11,59911.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.61 | 4.61 | 4.28 | 4.28 | 18,80418.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.74 | 4.75 | 4.46 | 4.61 | 17,47717.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.93 | 5.10 | 4.72 | 4.72 | 23,95223.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.54 | 5.54 | 4.86 | 5.04 | 20,66620.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.46 | 5.64 | 5.18 | 5.56 | 26,21126.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.26 | 5.48 | 5.10 | 5.36 | 36,09136.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.44 | 6.44 | 5.86 | 6.00 | 52,36752.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.50 | 9.50 | 6.30 | 6.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.94 | 7.26 | 5.78 | 5.78 | 48,72048.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.04 | 6.52 | 5.58 | 6.16 | 45,59645.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.54 | 6.76 | 6.06 | 6.20 | 45,69045.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.30 | 7.14 | 6.18 | 6.34 | 49,47649.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.18 | 8.18 | 6.68 | 6.68 | 41,55941.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.82 | 9.82 | 7.96 | 7.96 | 84,65684.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.60 | 11.05 | 9.64 | 10.00 | 95,84595.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.70 | 9.86 | 8.52 | 9.86 | 146,646146.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.55 | 13.55 | 10.65 | 11.05 | 173,863173.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.45 | 13.55 | 11.45 | 12.75 | 102,530102.53k |