| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.42 | 4.66 | 4.17 | 4.17 | 21,33221.33k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.21 | 4.63 | 4.10 | 4.52 | 27,13027.13k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.36 | 4.50 | 4.24 | 4.28 | 12,00612.01k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.91 | 4.60 | 3.77 | 4.53 | 40,89840.90k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.50 | 4.74 | 4.18 | 4.18 | 31,48231.48k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.68 | 4.82 | 4.52 | 4.64 | 41,73241.73k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.81 | 5.12 | 4.70 | 4.72 | 44,62644.63k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.54 | 5.68 | 4.70 | 5.08 | 52,56652.57k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.36 | 5.70 | 5.16 | 5.60 | 56,99356.99k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.46 | 5.82 | 5.02 | 5.24 | 88,57588.58k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.56 | 6.64 | 5.66 | 6.04 | 144,992144.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.90 | 10.55 | 6.06 | 6.86 | 398,783398.78k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.82 | 7.26 | 5.66 | 5.86 | 128,948128.95k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 6.64 | 5.38 | 6.12 | 111,064111.06k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.46 | 6.86 | 5.96 | 6.28 | 95,62295.62k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.32 | 7.72 | 5.84 | 6.34 | 161,164161.16k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.34 | 8.68 | 6.62 | 6.66 | 145,034145.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.94 | 9.94 | 7.78 | 8.14 | 160,699160.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.55 | 11.35 | 9.38 | 10.25 | 137,731137.73k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 8.98 | 9.96 | 8.22 | 9.84 | 264,528264.53k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.65 | 13.70 | 7.72 | 7.80 | 363,147363.15k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.20 | 14.00 | 11.20 | 13.05 | 324,820324.82k |
