Friday, November 22, 2024Fri, Nov 22, 2024 | 4.17 | 4.78 | 4.17 | 4.78 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.42 | 4.43 | 4.29 | 4.29 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.20 | 4.48 | 4.11 | 4.48 | 12,40012.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.38 | 4.38 | 4.31 | 4.34 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.92 | 4.19 | 3.79 | 4.19 | 3,9013.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.54 | 4.57 | 4.32 | 4.32 | 11,10711.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.67 | 4.68 | 4.57 | 4.64 | 3,4233.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.88 | 5.12 | 4.80 | 4.89 | 16,14116.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.52 | 5.52 | 4.81 | 5.04 | 7,8717.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.34 | 5.52 | 5.20 | 5.20 | 3,9503.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.24 | 5.56 | 5.10 | 5.32 | 3,6083.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.40 | 6.40 | 5.78 | 5.78 | 4,7054.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.34 | 8.60 | 6.10 | 6.10 | 8,2958.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.88 | 6.92 | 6.00 | 6.00 | 8,1618.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.92 | 6.26 | 5.68 | 6.26 | 10,19510.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.44 | 6.62 | 6.14 | 6.14 | 8,0668.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.40 | 6.84 | 6.26 | 6.44 | 19,11019.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.10 | 8.10 | 7.04 | 7.04 | 3,8743.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.68 | 9.68 | 7.78 | 8.18 | 21,62221.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.65 | 10.90 | 9.78 | 9.78 | 6,2206.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.18 | 9.40 | 8.50 | 9.40 | 32,17232.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.40 | 13.40 | 9.16 | 9.16 | 91,39891.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.50 | 13.65 | 11.50 | 12.30 | 22,30322.30k |