Friday, November 22, 2024Fri, Nov 22, 2024 | 4.19 | 5.00 | 4.19 | 5.00 | 155155.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 3,8713.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.26 | 4.33 | 4.10 | 4.33 | 810810.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.50 | 4.50 | 4.39 | 4.39 | 4,4744.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.06 | 4.12 | 3.86 | 4.12 | 13,89413.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.56 | 4.64 | 4.44 | 4.44 | 8,5138.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.74 | 4.74 | 4.47 | 4.65 | 16,37116.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.90 | 4.90 | 4.84 | 4.84 | 7,8897.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.58 | 5.58 | 4.88 | 4.88 | 10,01910.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.42 | 5.68 | 5.26 | 5.68 | 15,93315.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.14 | 5.50 | 5.10 | 5.50 | 26,29226.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.46 | 6.46 | 5.94 | 5.94 | 27,74527.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.96 | 9.80 | 6.10 | 6.66 | 151,865151.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.80 | 7.14 | 5.72 | 5.72 | 49,93349.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.92 | 6.44 | 5.50 | 6.44 | 38,76038.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.50 | 6.50 | 6.00 | 6.00 | 39,37039.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.10 | 7.00 | 6.10 | 6.80 | 37,31837.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.24 | 8.24 | 7.00 | 7.00 | 39,06339.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.76 | 9.82 | 7.82 | 7.84 | 43,43743.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.50 | 11.10 | 10.00 | 10.00 | 69,99870.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.00 | 9.44 | 8.54 | 9.44 | 98,04298.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.50 | 13.50 | 10.00 | 10.00 | 75,57675.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.50 | 13.40 | 11.50 | 12.50 | 74,84174.84k |