| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.18 | 4.93 | 4.18 | 4.93 | 150150.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.42 | 4.42 | 4.24 | 4.24 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.21 | 4.50 | 4.21 | 4.50 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.36 | 4.36 | 4.32 | 4.32 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.91 | 4.18 | 3.91 | 4.18 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.50 | 4.50 | 4.38 | 4.38 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.68 | 4.68 | 4.57 | 4.57 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.81 | 4.93 | 4.81 | 4.93 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.54 | 5.54 | 4.91 | 4.91 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.36 | 5.36 | 5.34 | 5.34 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.22 | 5.42 | 5.22 | 5.42 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.48 | 6.48 | 5.88 | 5.88 | 3,6663.67k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.74 | 8.74 | 6.30 | 6.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.82 | 6.82 | 6.20 | 6.20 | 12,77412.77k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 6.04 | 5.80 | 6.04 | 1,0061.01k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.46 | 6.46 | 6.20 | 6.20 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.26 | 6.34 | 6.26 | 6.34 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.12 | 8.12 | 7.06 | 7.06 | 4,6904.69k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.50 | 9.50 | 8.42 | 8.42 | 1,0001.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.55 | 10.55 | 9.82 | 9.82 | 5,8325.83k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 8.76 | 9.02 | 8.76 | 9.02 | 7,2007.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.60 | 13.60 | 10.90 | 10.90 | 19,95819.96k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.20 | 13.30 | 11.20 | 12.90 | 55,06255.06k |
