| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.32 | 5.56 | 5.22 | 5.56 | 1,4671.47k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 29,17529.18k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.16 | 8.68 | 7.28 | 7.28 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.84 | 7.02 | 5.76 | 5.76 | 3,1303.13k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.84 | 5.86 | 5.84 | 5.86 | 6,2716.27k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 7,1807.18k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.36 | 7.48 | 6.36 | 7.48 | 6,0246.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.20 | 8.52 | 6.92 | 6.92 | 27,43427.43k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.88 | 9.88 | 9.54 | 9.54 | 253,855253.86k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.60 | 11.10 | 10.60 | 11.10 | 87,00387.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.24 | 9.64 | 8.34 | 9.64 | 40,86640.87k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.40 | 13.40 | 10.40 | 10.40 | 112,763112.76k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.95 | 11.95 | 11.85 | 11.85 | 59,83259.83k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.62 | 8.76 | 7.62 | 8.70 | 63,12563.13k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.46 | 6.50 | 6.46 | 6.46 | 17,43817.44k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.80 | 6.80 | 6.76 | 6.76 | 19,70219.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 13,84613.85k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 6,1746.17k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.50 | 5.58 | 4.50 | 5.58 | 9,4369.44k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 3,6603.66k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.47 | 4.24 | 3.47 | 4.24 | 2,8202.82k |
