Friday, November 22, 2024Fri, Nov 22, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 7070.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.33 | 4.33 | 4.19 | 4.19 | 3,4483.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4,3874.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.11 | 4.11 | 3.77 | 3.77 | 7,3067.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 11,60011.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 8,0758.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.00 | 5.00 | 4.94 | 4.94 | 5,4265.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 8,6908.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.56 | 5.64 | 5.56 | 5.64 | 11,25611.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.32 | 5.56 | 5.22 | 5.56 | 16,63116.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 29,17529.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.16 | 8.68 | 7.28 | 7.28 | 69,86369.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.84 | 7.02 | 5.76 | 5.76 | 3,1303.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.84 | 5.86 | 5.84 | 5.86 | 6,2716.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 7,1807.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.36 | 7.48 | 6.36 | 7.48 | 6,0246.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.20 | 8.52 | 6.92 | 6.92 | 27,43427.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.88 | 9.88 | 9.54 | 9.54 | 253,855253.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.60 | 11.10 | 10.60 | 11.10 | 87,00387.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.24 | 9.64 | 8.34 | 9.64 | 40,86640.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.40 | 13.40 | 10.40 | 10.40 | 112,763112.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.95 | 11.95 | 11.85 | 11.85 | 59,83259.83k |