| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.42 | 4.42 | 4.22 | 4.22 | 1,7001.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.21 | 4.49 | 4.21 | 4.49 | 1,7001.70k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1414.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.93 | 3.96 | 3.93 | 3.96 | 3,2223.22k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.55 | 4.55 | 4.23 | 4.23 | 334334.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.68 | 4.70 | 4.58 | 4.59 | 1,4601.46k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.89 | 4.90 | 4.82 | 4.82 | 2,1302.13k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.54 | 5.62 | 4.88 | 5.00 | 6,9826.98k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.44 | 5.60 | 5.44 | 5.60 | 3,1523.15k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.26 | 5.64 | 5.26 | 5.36 | 13,51213.51k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.42 | 6.42 | 5.84 | 5.92 | 16,90016.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.98 | 9.64 | 6.16 | 6.62 | 26,02226.02k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 156156.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.94 | 6.48 | 5.94 | 6.18 | 738738.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.46 | 6.60 | 6.20 | 6.20 | 1,5321.53k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.26 | 6.50 | 6.26 | 6.38 | 13,39813.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.24 | 8.46 | 7.38 | 8.14 | 4,1404.14k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.62 | 9.62 | 7.88 | 7.98 | 21,14821.15k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.75 | 11.05 | 9.54 | 9.78 | 24,42824.43k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.00 | 9.86 | 8.68 | 9.86 | 8,6248.62k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.45 | 13.65 | 7.90 | 7.90 | 29,75629.76k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.90 | 13.60 | 11.90 | 12.65 | 29,49229.49k |
