| Friday, November 08, 2024Fri, Nov 08, 2024 | 11.20 | 11.20 | 11.07 | 11.07 | 200200.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.39 | 11.62 | 11.39 | 11.62 | 6,6076.61k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 2,8002.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 3,0463.05k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 11.12 | 11.22 | 11.12 | 11.22 | 3,8663.87k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 7,8487.85k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 8,6808.68k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 6,1146.11k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 15,52015.52k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 7,7987.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.12 | 11.24 | 11.12 | 11.24 | 6,0246.02k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 6,0846.08k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 2,0032.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 4,6914.69k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 7,8947.89k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 8,6458.65k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 16,39116.39k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.86 | 11.86 | 11.68 | 11.68 | 27,02727.03k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 12.37 | 12.46 | 12.37 | 12.46 | 25,95525.96k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 10,52910.53k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 17,15317.15k |
