Friday, November 22, 2024Fri, Nov 22, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 108108.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 7,7547.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 5,6935.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 6,8766.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.44 | 10.53 | 10.44 | 10.53 | 8,6028.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.55 | 10.55 | 10.49 | 10.49 | 19,48019.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 11,19911.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10,93310.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 11,90011.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.17 | 11.22 | 11.17 | 11.22 | 8,4278.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.20 | 11.20 | 11.07 | 11.07 | 15,34115.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.39 | 11.62 | 11.39 | 11.62 | 6,6076.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 13,01613.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 2,8002.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 3,0463.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.12 | 11.22 | 11.12 | 11.22 | 3,8663.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 7,8487.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 8,6808.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 6,1146.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 15,52015.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 7,7987.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.12 | 11.24 | 11.12 | 11.24 | 6,0246.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 6,0846.08k |