Friday, November 08, 2024Fri, Nov 08, 2024 | 11.21 | 11.38 | 10.82 | 11.06 | 40,22340.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.32 | 11.72 | 11.31 | 11.70 | 35,28135.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.25 | 11.42 | 11.08 | 11.18 | 29,61129.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.45 | 11.70 | 11.29 | 11.49 | 24,73924.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.26 | 11.45 | 11.26 | 11.26 | 13,51213.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.11 | 11.32 | 11.11 | 11.32 | 4,3524.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.29 | 11.41 | 11.05 | 11.33 | 16,66316.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.30 | 11.60 | 11.22 | 11.48 | 14,96614.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.51 | 11.94 | 11.42 | 11.51 | 14,16614.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.56 | 11.80 | 11.42 | 11.52 | 47,68647.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.31 | 11.48 | 11.09 | 11.44 | 9,6299.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.07 | 11.40 | 10.99 | 11.27 | 24,85724.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.50 | 11.70 | 11.20 | 11.32 | 19,39219.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.42 | 11.68 | 11.39 | 11.56 | 19,22319.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.30 | 11.86 | 11.21 | 11.78 | 29,15729.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.69 | 12.18 | 11.62 | 11.83 | 32,90332.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.79 | 11.85 | 11.45 | 11.50 | 20,51720.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.68 | 11.90 | 11.59 | 11.73 | 23,36723.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.86 | 12.04 | 11.50 | 11.60 | 75,61075.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.36 | 12.60 | 12.24 | 12.43 | 80,17380.17k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.40 | 12.70 | 12.20 | 12.70 | 33,27733.28k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.44 | 12.70 | 12.32 | 12.45 | 12,59712.60k |