Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.37 | 10.45 | 10.12 | 10.20 | 16,16216.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.16 | 10.45 | 10.14 | 10.20 | 31,18531.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.40 | 10.44 | 10.13 | 10.27 | 22,99222.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.58 | 10.75 | 10.31 | 10.70 | 19,06019.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.54 | 11.26 | 10.40 | 10.65 | 57,97157.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.80 | 10.85 | 10.59 | 10.82 | 25,01325.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.81 | 11.03 | 10.73 | 10.81 | 14,35314.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.86 | 11.06 | 10.72 | 10.72 | 47,07947.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.23 | 11.41 | 11.06 | 11.14 | 26,67226.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.21 | 11.38 | 10.82 | 11.06 | 40,22340.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.32 | 11.72 | 11.31 | 11.70 | 35,28135.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.25 | 11.42 | 11.08 | 11.18 | 29,61129.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.45 | 11.70 | 11.29 | 11.49 | 24,73924.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.26 | 11.45 | 11.26 | 11.26 | 13,51213.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.11 | 11.32 | 11.11 | 11.32 | 4,3524.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.29 | 11.41 | 11.05 | 11.33 | 16,66316.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.30 | 11.60 | 11.22 | 11.48 | 14,96614.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.51 | 11.94 | 11.42 | 11.51 | 14,16614.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.56 | 11.80 | 11.42 | 11.52 | 47,68647.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.31 | 11.48 | 11.09 | 11.44 | 9,6299.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.07 | 11.40 | 10.99 | 11.27 | 24,85724.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.50 | 11.70 | 11.20 | 11.32 | 19,39219.39k |