| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.84 | 10.84 | 10.67 | 10.67 | 230230.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 11.06 | 11.17 | 11.03 | 11.03 | 1,8741.87k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 11.14 | 11.15 | 10.89 | 10.89 | 1,1961.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.32 | 11.47 | 11.30 | 11.47 | 796796.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.21 | 11.23 | 11.05 | 11.14 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.41 | 11.53 | 11.27 | 11.27 | 1,3001.30k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.22 | 11.26 | 11.22 | 11.23 | 778778.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 11.07 | 11.12 | 11.07 | 11.12 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.21 | 11.21 | 11.08 | 11.11 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.26 | 11.39 | 11.26 | 11.39 | 6,6076.61k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.46 | 11.64 | 11.46 | 11.48 | 5,7235.72k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11.52 | 11.52 | 11.39 | 11.48 | 13,77013.77k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 11.25 | 11.34 | 11.24 | 11.25 | 5,6865.69k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.08 | 11.08 | 11.01 | 11.01 | 1,8421.84k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.47 | 11.47 | 11.40 | 11.40 | 1,3001.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.38 | 11.54 | 11.38 | 11.44 | 218218.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 11.34 | 11.51 | 11.34 | 11.51 | 4,6204.62k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 11.72 | 11.79 | 11.65 | 11.65 | 125125.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.75 | 11.75 | 11.45 | 11.51 | 2,7982.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.61 | 11.70 | 11.55 | 11.70 | 825825.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.81 | 11.81 | 11.60 | 11.61 | 8,0488.05k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 12.32 | 12.51 | 12.24 | 12.34 | 4,4774.48k |
